Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 260.0 260.83 257.5 258.33 426.91 Thousand
23 Mar, 2015 261.67 263.33 260.0 260.0 394.66 Thousand
20 Mar, 2015 260.83 262.5 260.0 261.67 427.35 Thousand
19 Mar, 2015 258.33 261.67 258.33 260.83 509.55 Thousand
18 Mar, 2015 260.0 261.67 257.5 257.5 810.85 Thousand
17 Mar, 2015 263.33 265.83 260.0 260.0 648.85 Thousand
16 Mar, 2015 262.5 262.5 262.5 262.5 -
13 Mar, 2015 266.67 268.33 262.5 262.5 686.06 Thousand
12 Mar, 2015 265.83 267.5 265.0 265.83 378.52 Thousand
11 Mar, 2015 263.33 271.67 263.33 264.17 652.54 Thousand