Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 265.0 265.0 261.67 263.33 552.74 Thousand
08 Apr, 2015 265.0 265.0 259.17 264.17 1.16 Million
07 Apr, 2015 264.17 264.17 257.5 263.33 1.02 Million
02 Apr, 2015 261.67 262.5 256.67 260.83 917.77 Thousand
01 Apr, 2015 262.5 263.33 257.5 258.33 1.01 Million
31 Mar, 2015 261.67 263.33 259.17 262.5 1.31 Million
30 Mar, 2015 257.5 257.5 253.33 255.0 240.33 Thousand
27 Mar, 2015 254.17 257.5 254.17 255.0 326.66 Thousand
26 Mar, 2015 253.33 259.17 252.5 254.17 651.2 Thousand
25 Mar, 2015 258.33 259.17 255.0 255.0 506.96 Thousand