Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 251.67 256.67 250.83 251.67 803.61 Thousand
07 May, 2015 251.67 255.0 251.67 251.67 555.08 Thousand
06 May, 2015 250.83 255.0 250.83 253.33 478.68 Thousand
05 May, 2015 250.83 252.5 250.0 250.0 437.73 Thousand
04 May, 2015 254.17 255.83 251.67 251.67 439.44 Thousand
30 Apr, 2015 253.33 254.17 250.0 254.17 732.89 Thousand
29 Apr, 2015 257.5 259.17 252.5 254.17 856.43 Thousand
28 Apr, 2015 260.83 261.67 258.33 258.33 482.45 Thousand
27 Apr, 2015 263.33 264.17 259.17 260.83 699.67 Thousand
24 Apr, 2015 262.5 263.33 260.83 261.67 597.54 Thousand