Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 234.17 235.83 225.83 228.33 922.58 Thousand
04 Jun, 2015 235.83 237.5 233.33 234.17 634.81 Thousand
03 Jun, 2015 234.17 237.5 234.17 235.83 457.85 Thousand
02 Jun, 2015 237.5 240.0 235.0 235.0 757.02 Thousand
01 Jun, 2015 235.83 244.17 235.83 239.17 1.27 Million
29 May, 2015 238.33 239.17 235.83 235.83 753.34 Thousand
28 May, 2015 235.0 239.17 235.0 237.5 652.04 Thousand
27 May, 2015 233.33 235.0 233.33 233.33 814.61 Thousand
26 May, 2015 235.0 236.67 233.33 235.0 477.53 Thousand
25 May, 2015 235.0 237.5 232.5 233.33 795.32 Thousand