Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 236.67 237.5 235.0 235.0 681.13 Thousand
21 May, 2015 234.17 237.5 232.5 234.17 1.25 Million
20 May, 2015 240.0 240.83 234.17 235.83 1.4 Million
19 May, 2015 237.5 242.5 237.5 240.0 1.33 Million
18 May, 2015 250.83 251.67 236.67 237.5 2.08 Million
15 May, 2015 253.33 254.17 250.0 250.0 772.77 Thousand
14 May, 2015 254.17 256.67 251.67 251.67 1.61 Million
13 May, 2015 253.33 256.67 253.33 256.67 634.35 Thousand
12 May, 2015 252.5 256.67 249.17 253.33 1.8 Million
11 May, 2015 253.33 256.67 251.67 252.5 708.79 Thousand