Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 223.33 233.33 222.5 231.67 987.43 Thousand
18 Jun, 2015 225.0 225.0 221.67 223.33 570.39 Thousand
17 Jun, 2015 224.17 225.0 220.83 224.17 374.25 Thousand
16 Jun, 2015 220.0 223.33 220.0 223.33 293.52 Thousand
15 Jun, 2015 225.0 225.83 220.0 220.0 424.88 Thousand
12 Jun, 2015 219.17 225.83 216.67 225.0 947.69 Thousand
11 Jun, 2015 220.0 221.67 217.5 218.33 532.19 Thousand
10 Jun, 2015 219.17 223.33 219.17 220.0 528.76 Thousand
09 Jun, 2015 225.83 228.33 218.33 218.33 703.2 Thousand
08 Jun, 2015 226.67 230.0 212.5 227.5 1.59 Million