Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 222.5 225.0 215.0 218.33 751.94 Thousand
17 Jul, 2015 225.0 225.83 221.67 222.5 404.11 Thousand
16 Jul, 2015 226.67 228.33 223.33 224.17 478 Thousand
15 Jul, 2015 221.67 226.67 220.0 226.67 823.65 Thousand
14 Jul, 2015 219.17 220.83 218.33 219.17 675.97 Thousand
13 Jul, 2015 229.17 229.17 225.0 225.0 1.1 Million
10 Jul, 2015 225.0 225.0 225.0 225.0 -
09 Jul, 2015 220.0 226.67 219.17 225.0 438.75 Thousand
08 Jul, 2015 234.17 234.17 225.0 225.83 654.53 Thousand
07 Jul, 2015 235.0 235.83 233.33 235.83 351.45 Thousand