Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 186.67 187.5 182.5 185.0 865.99 Thousand
14 Aug, 2015 191.67 191.67 185.0 188.33 1.16 Million
13 Aug, 2015 200.0 200.83 192.5 193.33 1.48 Million
12 Aug, 2015 200.0 200.83 197.5 200.83 579.74 Thousand
11 Aug, 2015 205.83 207.5 200.83 201.67 548.89 Thousand
10 Aug, 2015 200.0 203.33 200.0 202.5 299.17 Thousand
07 Aug, 2015 196.67 200.83 196.67 200.83 561.54 Thousand
06 Aug, 2015 203.33 205.0 200.83 200.83 618.97 Thousand
05 Aug, 2015 203.33 205.0 198.33 201.67 740.55 Thousand
04 Aug, 2015 213.33 214.17 202.5 203.33 1.33 Million