Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 180.83 180.83 178.33 180.0 797.1 Thousand
28 Aug, 2015 182.5 183.33 180.0 180.83 935.92 Thousand
27 Aug, 2015 171.67 180.0 171.67 180.0 1.09 Million
26 Aug, 2015 167.5 170.0 166.5 169.17 874.6 Thousand
25 Aug, 2015 163.33 170.83 163.0 170.0 880.54 Thousand
24 Aug, 2015 158.33 166.67 153.67 166.0 1.79 Million
21 Aug, 2015 175.0 175.0 165.0 166.0 1.35 Million
20 Aug, 2015 179.17 180.83 176.67 177.5 598.88 Thousand
19 Aug, 2015 181.67 184.17 180.0 180.83 1.02 Million
18 Aug, 2015 184.17 187.5 181.67 182.5 741.28 Thousand