Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 175.0 175.0 175.0 175.0 -
25 Sep, 2015 180.0 180.0 174.17 175.0 1.29 Million
24 Sep, 2015 186.67 187.5 180.83 181.67 581.92 Thousand
23 Sep, 2015 190.0 190.0 185.83 186.67 671.23 Thousand
22 Sep, 2015 188.33 190.83 187.5 190.0 462.03 Thousand
21 Sep, 2015 188.33 190.0 187.5 187.5 615.09 Thousand
18 Sep, 2015 191.67 192.5 190.0 190.83 1.11 Million
17 Sep, 2015 190.83 191.67 189.17 191.67 855.32 Thousand
16 Sep, 2015 190.83 191.67 186.67 190.0 817.6 Thousand
15 Sep, 2015 190.0 193.33 188.33 190.0 643.77 Thousand