Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 195.0 196.67 193.33 195.0 843.02 Thousand
27 Oct, 2015 196.67 198.33 195.0 196.67 749.4 Thousand
26 Oct, 2015 196.67 198.33 194.17 195.83 1.03 Million
23 Oct, 2015 195.0 195.83 191.67 192.5 705.48 Thousand
22 Oct, 2015 189.17 191.67 189.17 191.67 712.9 Thousand
21 Oct, 2015 191.67 191.67 189.17 189.17 528.77 Thousand
20 Oct, 2015 190.0 191.67 189.17 190.83 505.1 Thousand
19 Oct, 2015 197.5 197.5 190.0 190.0 953.53 Thousand
16 Oct, 2015 188.33 196.67 187.5 195.0 1.94 Million
15 Oct, 2015 189.17 190.0 187.5 187.5 815.17 Thousand