Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 195.83 195.83 192.5 193.33 423.91 Thousand
24 Nov, 2015 196.67 196.67 194.17 195.83 481 Thousand
23 Nov, 2015 195.83 195.83 194.17 194.17 329.3 Thousand
20 Nov, 2015 196.67 197.5 194.17 194.17 525.59 Thousand
19 Nov, 2015 194.17 196.67 194.17 196.67 678.33 Thousand
18 Nov, 2015 190.0 195.0 190.0 191.67 647.41 Thousand
17 Nov, 2015 190.83 191.67 189.17 189.17 542.1 Thousand
16 Nov, 2015 186.67 190.0 186.67 188.33 617.37 Thousand
13 Nov, 2015 190.0 193.33 189.17 190.0 670.12 Thousand
12 Nov, 2015 191.67 195.83 190.0 191.67 844.36 Thousand