Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 181.67 182.5 180.0 180.83 254.18 Thousand
22 Dec, 2015 181.67 182.5 180.0 180.83 348.26 Thousand
21 Dec, 2015 181.67 183.33 180.83 180.83 387.32 Thousand
18 Dec, 2015 181.67 183.33 180.83 182.5 338.4 Thousand
17 Dec, 2015 183.33 183.33 180.0 183.33 503.12 Thousand
16 Dec, 2015 180.0 185.0 179.17 182.5 750.46 Thousand
15 Dec, 2015 178.33 180.0 175.83 178.33 494.55 Thousand
14 Dec, 2015 176.67 180.0 175.0 179.17 756.61 Thousand
11 Dec, 2015 186.67 187.5 178.33 179.17 1.04 Million
10 Dec, 2015 183.33 189.17 180.83 186.67 1.11 Million