Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 160.0 164.67 159.0 163.67 1.12 Million
06 Jan, 2016 165.0 165.0 158.67 161.67 1.67 Million
05 Jan, 2016 170.0 170.83 166.0 166.67 1.46 Million
04 Jan, 2016 175.83 176.67 170.0 170.0 598.93 Thousand
31 Dec, 2015 174.17 175.83 173.33 175.0 450.53 Thousand
30 Dec, 2015 176.67 177.5 173.33 174.17 520.69 Thousand
29 Dec, 2015 178.33 178.33 175.0 175.83 484.08 Thousand
28 Dec, 2015 181.67 181.67 177.5 179.17 411.28 Thousand
25 Dec, 2015 181.67 181.67 180.0 180.83 111.09 Thousand
24 Dec, 2015 181.67 182.5 180.83 181.67 231.32 Thousand