Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 188.33 189.17 182.5 183.33 1.16 Million
08 Dec, 2015 191.67 192.5 188.33 188.33 577.87 Thousand
07 Dec, 2015 195.83 195.83 190.83 190.83 609.35 Thousand
04 Dec, 2015 192.5 195.0 190.83 193.33 448.5 Thousand
03 Dec, 2015 191.67 194.17 190.0 193.33 369.01 Thousand
02 Dec, 2015 192.5 193.33 190.0 191.67 442.77 Thousand
01 Dec, 2015 188.33 193.33 188.33 191.67 596.77 Thousand
30 Nov, 2015 190.0 190.0 186.67 186.67 1.15 Million
27 Nov, 2015 193.33 193.33 190.0 190.83 472.03 Thousand
26 Nov, 2015 195.0 195.0 191.67 192.5 505.14 Thousand