Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 175.0 175.83 170.83 170.83 701.32 Thousand
02 Feb, 2016 170.0 175.0 168.33 175.0 709.38 Thousand
01 Feb, 2016 170.0 170.83 166.67 170.0 390.27 Thousand
30 Jan, 2016 166.67 166.67 166.67 166.67 -
29 Jan, 2016 164.33 170.0 164.0 166.67 984.44 Thousand
28 Jan, 2016 161.83 164.0 161.83 163.17 291.12 Thousand
27 Jan, 2016 161.17 163.67 161.17 162.5 385.44 Thousand
26 Jan, 2016 160.5 161.33 158.83 160.17 307.19 Thousand
25 Jan, 2016 161.33 162.67 160.83 162.33 660.19 Thousand
22 Jan, 2016 163.5 164.0 157.5 159.67 535.78 Thousand