Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 189.17 190.0 187.5 189.17 1 Million
11 Mar, 2016 185.0 188.33 185.0 186.67 708.95 Thousand
10 Mar, 2016 185.0 185.83 183.33 185.0 332.61 Thousand
09 Mar, 2016 185.0 185.83 180.83 183.33 257.58 Thousand
08 Mar, 2016 183.33 185.0 180.83 185.0 376.88 Thousand
07 Mar, 2016 186.67 189.17 182.5 184.17 493.95 Thousand
04 Mar, 2016 188.33 189.17 185.83 186.67 521.64 Thousand
03 Mar, 2016 187.5 189.17 185.83 187.5 592.68 Thousand
02 Mar, 2016 188.33 189.17 185.0 187.5 731.97 Thousand
01 Mar, 2016 180.0 185.0 179.17 185.0 947.27 Thousand