Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 186.67 190.0 185.83 190.0 334.23 Thousand
12 Apr, 2016 186.67 187.5 185.0 185.83 292.08 Thousand
11 Apr, 2016 185.0 186.67 184.17 185.0 174.46 Thousand
08 Apr, 2016 185.83 188.33 184.17 185.0 681.18 Thousand
07 Apr, 2016 191.67 191.67 186.67 186.67 575.49 Thousand
06 Apr, 2016 190.83 193.33 190.0 191.67 1.67 Million
01 Apr, 2016 190.0 194.17 190.0 194.17 807.07 Thousand
31 Mar, 2016 191.67 192.5 188.33 192.5 1.78 Million
30 Mar, 2016 183.33 187.5 183.33 187.5 710.11 Thousand
29 Mar, 2016 189.17 190.0 183.33 183.33 740.11 Thousand