Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 187.5 188.33 185.83 186.67 447.08 Thousand
26 Apr, 2016 188.33 189.17 186.67 188.33 339.88 Thousand
25 Apr, 2016 188.33 189.17 186.67 187.5 319.19 Thousand
22 Apr, 2016 188.33 190.83 186.67 187.5 878.65 Thousand
21 Apr, 2016 188.33 189.17 187.5 187.5 232.8 Thousand
20 Apr, 2016 189.17 190.0 186.67 187.5 438 Thousand
19 Apr, 2016 189.17 190.0 186.67 187.5 436.56 Thousand
18 Apr, 2016 188.33 190.0 186.67 187.5 436.8 Thousand
15 Apr, 2016 186.67 190.0 186.67 190.0 501.92 Thousand
14 Apr, 2016 190.83 191.67 186.67 186.67 306.2 Thousand