Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 172.5 175.83 172.5 174.17 434.04 Thousand
11 May, 2016 175.0 176.67 172.5 174.17 880.56 Thousand
10 May, 2016 175.0 177.5 175.0 175.83 466.92 Thousand
09 May, 2016 173.33 178.33 173.33 178.33 531.4 Thousand
06 May, 2016 180.0 180.0 174.17 176.67 698.72 Thousand
05 May, 2016 180.0 184.17 179.17 182.5 800.09 Thousand
04 May, 2016 182.5 182.5 179.17 181.67 775.41 Thousand
03 May, 2016 180.83 185.0 180.0 183.33 581.3 Thousand
29 Apr, 2016 183.33 184.17 181.67 181.67 505.47 Thousand
28 Apr, 2016 186.67 187.5 183.33 185.83 431.69 Thousand