Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 185.83 188.33 185.83 188.33 524.02 Thousand
07 Jun, 2016 182.5 182.5 182.5 182.5 -
06 Jun, 2016 181.67 183.33 180.83 182.5 319.52 Thousand
04 Jun, 2016 180.0 180.0 180.0 180.0 -
03 Jun, 2016 177.5 180.83 177.5 180.0 328.69 Thousand
02 Jun, 2016 181.67 181.67 177.5 177.5 397.42 Thousand
01 Jun, 2016 182.5 183.33 180.0 181.67 380.76 Thousand
31 May, 2016 180.83 182.5 180.83 182.5 513.57 Thousand
30 May, 2016 180.0 181.67 180.0 181.67 305.67 Thousand
27 May, 2016 180.0 182.5 180.0 180.83 399.36 Thousand