Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 190.83 191.67 177.5 183.33 697.54 Thousand
23 Jun, 2016 191.67 191.67 189.17 190.83 226.56 Thousand
22 Jun, 2016 190.0 191.67 188.33 191.67 380.22 Thousand
21 Jun, 2016 189.17 190.0 188.33 190.0 313.64 Thousand
20 Jun, 2016 188.33 190.0 187.5 188.33 187.2 Thousand
17 Jun, 2016 189.17 190.0 187.5 187.5 387.25 Thousand
16 Jun, 2016 190.83 190.83 187.5 187.5 279 Thousand
15 Jun, 2016 190.83 191.67 189.17 190.0 236.37 Thousand
14 Jun, 2016 192.5 192.5 189.17 190.83 396.76 Thousand
13 Jun, 2016 188.33 193.33 185.83 192.5 1 Million