Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 190.83 190.83 188.33 190.0 250.06 Thousand
21 Jul, 2016 192.5 192.5 190.0 190.83 461.02 Thousand
20 Jul, 2016 190.0 192.5 189.17 191.67 416.38 Thousand
19 Jul, 2016 191.67 191.67 189.17 191.67 474.12 Thousand
18 Jul, 2016 189.17 190.83 188.33 190.83 541.53 Thousand
15 Jul, 2016 187.5 189.17 185.83 188.33 733.45 Thousand
14 Jul, 2016 186.67 187.5 185.0 185.83 1.35 Million
13 Jul, 2016 194.17 197.5 192.5 192.5 2.08 Million
12 Jul, 2016 195.0 195.0 192.5 194.17 977.92 Thousand
11 Jul, 2016 193.33 195.0 192.5 194.17 685.9 Thousand