Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 180.83 182.5 177.5 177.5 441.26 Thousand
18 Aug, 2016 181.67 182.5 180.0 181.67 255.76 Thousand
17 Aug, 2016 182.5 183.33 180.83 181.67 225.19 Thousand
16 Aug, 2016 182.5 184.17 180.83 182.5 492.98 Thousand
15 Aug, 2016 189.17 189.17 181.67 182.5 1.02 Million
12 Aug, 2016 190.0 190.83 186.67 187.5 1.56 Million
11 Aug, 2016 192.5 196.67 190.83 193.33 938.46 Thousand
10 Aug, 2016 193.33 193.33 190.83 191.67 699.11 Thousand
09 Aug, 2016 193.33 194.17 190.0 191.67 519.58 Thousand
08 Aug, 2016 195.83 196.67 192.5 193.33 978.03 Thousand