Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 173.33 174.17 171.67 172.5 388.99 Thousand
01 Sep, 2016 174.17 174.17 171.67 171.67 483.6 Thousand
31 Aug, 2016 174.17 175.83 173.33 174.17 452.3 Thousand
30 Aug, 2016 173.33 175.0 173.33 175.0 309.9 Thousand
29 Aug, 2016 175.0 175.0 171.67 173.33 446.65 Thousand
26 Aug, 2016 173.33 175.83 172.5 175.83 461.32 Thousand
25 Aug, 2016 175.0 175.83 172.5 174.17 372.77 Thousand
24 Aug, 2016 173.33 176.67 173.33 175.0 422.63 Thousand
23 Aug, 2016 173.33 174.17 170.83 173.33 564.6 Thousand
22 Aug, 2016 177.5 177.5 172.5 174.17 536.96 Thousand