Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 171.67 172.5 170.0 170.0 368.72 Thousand
30 Sep, 2016 173.33 173.33 170.83 171.67 388.44 Thousand
29 Sep, 2016 171.67 175.83 170.83 173.33 846.53 Thousand
28 Sep, 2016 171.67 171.67 171.67 171.67 -
27 Sep, 2016 171.67 171.67 171.67 171.67 -
26 Sep, 2016 170.83 171.67 170.0 171.67 311.35 Thousand
23 Sep, 2016 171.67 171.67 170.0 170.83 488.23 Thousand
22 Sep, 2016 171.67 172.5 170.0 170.83 551.59 Thousand
21 Sep, 2016 169.17 171.67 169.17 170.0 860.57 Thousand
20 Sep, 2016 170.0 171.67 169.17 170.0 930.58 Thousand