Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 169.17 171.67 168.33 168.33 1.4 Million
14 Sep, 2016 170.83 172.5 168.33 168.33 857.85 Thousand
13 Sep, 2016 174.17 174.17 171.67 171.67 546.01 Thousand
12 Sep, 2016 174.17 175.0 172.5 173.33 275.85 Thousand
10 Sep, 2016 176.67 176.67 176.67 176.67 -
09 Sep, 2016 178.33 178.33 176.67 176.67 319.82 Thousand
08 Sep, 2016 179.17 180.0 178.33 180.0 427.52 Thousand
07 Sep, 2016 180.0 180.83 178.33 179.17 574.98 Thousand
06 Sep, 2016 178.33 181.67 178.33 180.0 845.87 Thousand
05 Sep, 2016 174.17 176.67 172.5 176.67 339.91 Thousand