Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 162.67 163.17 161.67 161.67 398.35 Thousand
17 Oct, 2016 161.33 164.17 161.17 162.67 730.62 Thousand
14 Oct, 2016 162.33 163.33 160.5 161.67 1.29 Million
13 Oct, 2016 163.5 164.5 162.83 162.83 1.45 Million
12 Oct, 2016 163.5 166.17 162.33 164.5 929.46 Thousand
11 Oct, 2016 167.5 167.5 161.67 164.17 1.92 Million
07 Oct, 2016 170.0 170.0 166.67 167.5 827.95 Thousand
06 Oct, 2016 170.0 171.67 169.17 169.17 742.08 Thousand
05 Oct, 2016 171.67 171.67 169.17 169.17 1.05 Million
04 Oct, 2016 171.67 172.5 170.0 172.5 479.18 Thousand