Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 151.67 154.67 150.0 151.83 3.26 Million
14 Nov, 2016 158.17 158.67 156.0 156.0 518.71 Thousand
11 Nov, 2016 159.5 161.33 157.5 157.5 1.32 Million
10 Nov, 2016 158.33 159.67 157.67 159.67 567.01 Thousand
09 Nov, 2016 159.17 160.67 155.17 155.17 904.63 Thousand
08 Nov, 2016 159.17 160.67 159.17 159.17 611.25 Thousand
07 Nov, 2016 159.17 159.33 157.83 157.83 532.75 Thousand
04 Nov, 2016 159.0 160.0 158.33 158.33 518.95 Thousand
03 Nov, 2016 159.17 160.83 158.17 159.5 759.97 Thousand
02 Nov, 2016 161.67 161.83 159.17 159.17 748.86 Thousand