Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 153.67 155.0 153.5 153.5 1.1 Million
28 Nov, 2016 152.83 154.83 152.33 153.67 1.1 Million
25 Nov, 2016 153.33 154.33 152.67 152.67 483.5 Thousand
24 Nov, 2016 154.33 156.5 153.33 153.33 1.07 Million
23 Nov, 2016 152.0 154.67 151.33 154.17 1.35 Million
22 Nov, 2016 150.5 152.67 150.33 151.33 1.64 Million
21 Nov, 2016 151.17 151.33 149.5 149.5 943.19 Thousand
18 Nov, 2016 150.17 151.5 149.0 151.17 1.51 Million
17 Nov, 2016 150.83 151.33 150.0 150.33 1.83 Million
16 Nov, 2016 150.83 152.0 150.5 150.5 2.08 Million