Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 154.5 155.33 154.17 154.17 273.51 Thousand
26 Dec, 2016 155.17 156.17 154.5 154.5 485.29 Thousand
23 Dec, 2016 157.33 157.5 155.17 155.17 641.19 Thousand
22 Dec, 2016 158.33 159.33 156.83 157.33 1.44 Million
21 Dec, 2016 156.33 158.33 155.5 157.67 1.1 Million
20 Dec, 2016 155.0 156.17 155.0 155.33 244.4 Thousand
19 Dec, 2016 155.67 155.67 154.83 155.0 365.51 Thousand
16 Dec, 2016 155.0 156.33 155.0 155.5 636.23 Thousand
15 Dec, 2016 155.5 156.83 154.5 155.5 901.82 Thousand
14 Dec, 2016 156.83 156.83 155.5 155.67 827.02 Thousand