Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 158.17 158.17 156.67 157.33 391.03 Thousand
10 Jan, 2017 155.83 157.83 155.83 157.67 601.25 Thousand
09 Jan, 2017 158.67 158.67 155.5 155.5 649.79 Thousand
06 Jan, 2017 156.67 157.67 156.17 157.67 656.44 Thousand
05 Jan, 2017 156.17 157.33 156.0 156.0 601.74 Thousand
04 Jan, 2017 155.17 156.83 155.17 156.5 602.92 Thousand
03 Jan, 2017 154.83 155.83 154.83 155.17 250.17 Thousand
30 Dec, 2016 155.17 155.67 154.67 154.83 379.84 Thousand
29 Dec, 2016 154.5 155.5 154.17 154.83 375.56 Thousand
28 Dec, 2016 154.33 155.33 154.33 155.17 227.55 Thousand