Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 171.67 173.33 170.0 170.83 1.53 Million
15 Feb, 2017 167.5 174.17 166.67 170.0 2.73 Million
14 Feb, 2017 165.0 167.5 165.0 166.0 884.13 Thousand
13 Feb, 2017 165.0 165.83 163.17 164.5 1.54 Million
10 Feb, 2017 169.17 170.0 166.67 169.17 2.36 Million
09 Feb, 2017 163.83 170.0 163.0 169.17 4.01 Million
08 Feb, 2017 164.5 164.83 162.83 163.67 884.59 Thousand
07 Feb, 2017 164.17 164.83 162.0 163.83 1.07 Million
06 Feb, 2017 161.33 165.5 161.0 163.0 2.83 Million
03 Feb, 2017 158.0 160.67 157.67 159.83 1.31 Million