Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 165.67 165.67 163.33 164.33 735.01 Thousand
02 Mar, 2017 167.5 168.33 165.17 165.67 624.12 Thousand
01 Mar, 2017 166.67 167.5 165.83 166.0 551.29 Thousand
24 Feb, 2017 168.33 170.0 166.67 166.67 823.5 Thousand
23 Feb, 2017 165.83 170.0 165.83 167.5 919.92 Thousand
22 Feb, 2017 168.33 168.33 166.17 166.17 813.95 Thousand
21 Feb, 2017 168.33 170.0 165.83 166.67 804.42 Thousand
20 Feb, 2017 170.83 172.5 168.33 168.33 791.3 Thousand
18 Feb, 2017 169.17 169.17 169.17 169.17 -
17 Feb, 2017 170.83 170.83 168.33 169.17 915.98 Thousand