Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 174.17 174.17 170.83 171.67 1.87 Million
30 Mar, 2017 180.0 180.83 174.17 174.17 5.08 Million
29 Mar, 2017 172.5 178.33 172.5 177.5 3.06 Million
28 Mar, 2017 174.17 174.17 170.0 171.67 1.02 Million
27 Mar, 2017 173.33 175.0 172.5 172.5 804.53 Thousand
24 Mar, 2017 175.0 175.83 173.33 173.33 611.61 Thousand
23 Mar, 2017 176.67 177.5 175.0 175.0 863.52 Thousand
22 Mar, 2017 173.33 176.67 171.67 176.67 1.02 Million
21 Mar, 2017 176.67 176.67 173.33 175.0 1.21 Million
20 Mar, 2017 176.67 179.17 175.83 175.83 2.84 Million