Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 165.33 166.67 164.0 164.67 624.8 Thousand
17 Apr, 2017 166.17 166.5 164.83 165.83 995.18 Thousand
14 Apr, 2017 164.67 165.0 163.33 163.5 777.68 Thousand
13 Apr, 2017 163.17 167.5 162.33 165.67 717.33 Thousand
12 Apr, 2017 165.17 165.67 161.5 163.17 974.41 Thousand
11 Apr, 2017 168.33 168.33 164.83 165.0 1.32 Million
10 Apr, 2017 166.67 168.33 166.67 167.5 531.38 Thousand
07 Apr, 2017 170.83 170.83 166.33 167.5 2.26 Million
06 Apr, 2017 172.5 172.5 170.83 170.83 840.7 Thousand
05 Apr, 2017 173.33 174.17 171.67 172.5 991.16 Thousand