Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 169.17 170.0 168.33 168.33 707.39 Thousand
02 May, 2017 168.33 169.17 167.5 168.33 534.84 Thousand
28 Apr, 2017 168.33 169.17 166.67 168.33 527.98 Thousand
27 Apr, 2017 167.5 168.33 166.33 167.5 424.07 Thousand
26 Apr, 2017 168.33 168.33 166.67 167.5 565.19 Thousand
25 Apr, 2017 168.33 170.0 166.67 168.33 1.14 Million
24 Apr, 2017 164.83 168.33 164.83 166.67 1.1 Million
21 Apr, 2017 165.17 165.17 164.17 164.5 576.37 Thousand
20 Apr, 2017 162.5 165.33 162.5 164.0 587.2 Thousand
19 Apr, 2017 164.33 164.5 162.67 163.5 990.04 Thousand