Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 165.33 165.33 164.33 164.33 533.06 Thousand
01 Jun, 2017 164.33 165.17 164.33 165.0 361.02 Thousand
31 May, 2017 163.67 164.33 163.67 164.17 709.7 Thousand
26 May, 2017 165.0 165.33 164.33 164.33 512.19 Thousand
25 May, 2017 164.0 165.0 164.0 164.33 452.63 Thousand
24 May, 2017 164.33 165.0 163.67 164.0 659.35 Thousand
23 May, 2017 164.67 165.0 164.0 164.17 601.63 Thousand
22 May, 2017 165.17 165.33 164.17 164.67 524.77 Thousand
19 May, 2017 164.83 165.67 164.5 165.0 285.73 Thousand
18 May, 2017 163.5 165.17 163.5 164.83 294.77 Thousand