Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 170.0 170.83 168.33 169.17 899.03 Thousand
14 Jun, 2017 170.83 172.5 168.33 170.0 2.85 Million
13 Jun, 2017 164.5 171.67 164.33 169.17 2.49 Million
12 Jun, 2017 164.83 164.83 164.17 164.5 294.78 Thousand
09 Jun, 2017 165.83 166.0 165.0 165.0 442.41 Thousand
08 Jun, 2017 166.0 166.17 165.5 165.67 447.17 Thousand
07 Jun, 2017 165.67 166.17 165.33 165.83 464.45 Thousand
06 Jun, 2017 166.5 166.5 165.33 165.67 473.38 Thousand
05 Jun, 2017 165.83 167.5 165.67 166.17 691.22 Thousand
03 Jun, 2017 164.33 164.33 164.33 164.33 -