Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 162.83 165.83 162.5 165.17 2.5 Million
12 Jul, 2017 171.67 171.67 170.0 170.0 2.02 Million
11 Jul, 2017 170.83 171.67 170.0 170.83 1.06 Million
10 Jul, 2017 171.67 171.67 169.17 170.0 698.39 Thousand
07 Jul, 2017 172.5 173.33 170.83 170.83 500.37 Thousand
06 Jul, 2017 173.33 173.33 171.67 173.33 594.25 Thousand
05 Jul, 2017 172.5 173.33 170.83 172.5 613.01 Thousand
04 Jul, 2017 174.17 175.0 172.5 172.5 602.73 Thousand
03 Jul, 2017 173.33 174.17 172.5 173.33 390.45 Thousand
30 Jun, 2017 172.5 174.17 172.5 172.5 542.95 Thousand