Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 163.67 164.67 163.67 163.67 606.6 Thousand
26 Jul, 2017 165.5 166.33 163.33 163.67 1.16 Million
25 Jul, 2017 167.5 168.33 164.17 164.5 2.33 Million
24 Jul, 2017 167.5 169.17 166.67 169.17 1.48 Million
21 Jul, 2017 168.33 168.33 166.67 167.5 748.88 Thousand
20 Jul, 2017 168.33 169.17 167.5 167.5 851.26 Thousand
19 Jul, 2017 167.5 170.83 166.67 167.5 2.14 Million
18 Jul, 2017 166.67 168.33 166.67 167.5 706.98 Thousand
17 Jul, 2017 167.5 168.33 166.67 166.67 1.48 Million
14 Jul, 2017 165.0 166.67 164.17 166.33 1.73 Million