Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 174.17 176.67 173.33 174.17 1.05 Million
28 Jun, 2017 174.17 175.0 172.5 174.17 1.41 Million
27 Jun, 2017 170.83 176.67 170.83 175.83 3.19 Million
26 Jun, 2017 170.0 170.83 169.17 170.0 570.62 Thousand
23 Jun, 2017 170.0 170.83 168.33 169.17 776.92 Thousand
22 Jun, 2017 170.83 170.83 170.0 170.0 764.01 Thousand
21 Jun, 2017 170.0 171.67 170.0 170.83 490.88 Thousand
20 Jun, 2017 171.67 173.33 170.0 170.0 850.71 Thousand
19 Jun, 2017 170.0 172.5 169.17 171.67 1.36 Million
16 Jun, 2017 169.17 170.0 167.5 170.0 1 Million