Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 169.17 170.0 166.67 167.5 1.03 Million
23 Aug, 2017 169.17 170.0 168.33 169.17 903.87 Thousand
22 Aug, 2017 170.83 171.67 168.33 168.33 832 Thousand
21 Aug, 2017 169.17 170.0 167.5 170.0 991.67 Thousand
18 Aug, 2017 168.33 168.33 166.67 168.33 509.03 Thousand
17 Aug, 2017 169.17 170.0 167.5 169.17 802.51 Thousand
16 Aug, 2017 166.17 170.0 165.67 167.5 1.7 Million
15 Aug, 2017 164.5 166.0 164.5 165.33 820.75 Thousand
14 Aug, 2017 165.0 166.17 163.33 163.67 984.01 Thousand
11 Aug, 2017 162.0 164.5 161.5 162.83 386.77 Thousand