Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 178.33 178.33 178.33 178.33 -
20 Sep, 2017 178.33 178.33 178.33 178.33 -
19 Sep, 2017 178.33 178.33 178.33 178.33 -
18 Sep, 2017 178.33 178.33 178.33 178.33 -
15 Sep, 2017 178.33 178.33 178.33 178.33 -
14 Sep, 2017 178.33 178.33 178.33 178.33 -
13 Sep, 2017 176.67 178.33 175.83 178.33 3.97 Million
12 Sep, 2017 176.67 177.5 175.0 176.67 1.84 Million
11 Sep, 2017 181.67 182.5 173.33 175.0 2.38 Million
08 Sep, 2017 179.17 180.83 178.33 180.0 1.52 Million