Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 177.0 178.5 176.5 176.5 680.13 Thousand
23 Oct, 2017 175.5 178.0 175.5 177.5 579.84 Thousand
20 Oct, 2017 175.5 176.5 173.5 175.0 549.33 Thousand
19 Oct, 2017 174.5 179.0 174.0 177.0 1.06 Million
18 Oct, 2017 178.0 179.0 171.0 173.0 1.37 Million
17 Oct, 2017 180.0 180.0 176.0 177.0 826.53 Thousand
16 Oct, 2017 179.0 180.5 177.5 179.5 1.1 Million
13 Oct, 2017 179.0 180.5 178.0 178.0 1.1 Million
12 Oct, 2017 177.0 179.0 176.0 179.0 1.04 Million
11 Oct, 2017 185.5 185.5 177.0 178.5 3.23 Million