Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 175.0 177.0 174.5 176.0 503.45 Thousand
20 Nov, 2017 176.0 177.0 173.5 174.5 629.35 Thousand
17 Nov, 2017 179.0 180.0 177.0 177.0 624.07 Thousand
16 Nov, 2017 177.0 179.0 176.0 178.0 403.89 Thousand
15 Nov, 2017 179.0 180.0 177.0 177.0 574.74 Thousand
14 Nov, 2017 182.0 184.0 178.5 179.0 1.2 Million
13 Nov, 2017 182.5 182.5 179.0 181.5 717.24 Thousand
10 Nov, 2017 181.5 182.0 178.0 181.5 839.54 Thousand
09 Nov, 2017 186.0 190.0 180.0 182.5 1.38 Million
08 Nov, 2017 185.5 187.0 184.0 186.0 635.33 Thousand