Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 170.0 | 170.0 | 165.0 | 166.0 | 672.89 Thousand |
| 04 Dec, 2017 | 168.0 | 172.5 | 167.5 | 170.0 | 513.57 Thousand |
| 01 Dec, 2017 | 172.0 | 173.0 | 163.0 | 168.0 | 1.15 Million |
| 30 Nov, 2017 | 174.0 | 174.0 | 171.0 | 171.0 | 788.11 Thousand |
| 29 Nov, 2017 | 175.5 | 176.5 | 174.0 | 174.0 | 424.5 Thousand |
| 28 Nov, 2017 | 178.0 | 178.0 | 175.5 | 175.5 | 330.73 Thousand |
| 27 Nov, 2017 | 177.5 | 178.0 | 176.0 | 178.0 | 394.18 Thousand |
| 24 Nov, 2017 | 178.0 | 178.5 | 176.0 | 178.0 | 676.51 Thousand |
| 23 Nov, 2017 | 179.0 | 180.0 | 178.0 | 178.0 | 430.79 Thousand |
| 22 Nov, 2017 | 177.5 | 184.0 | 177.0 | 180.0 | 1.17 Million |
6122
6123
6124
6113
6114
6118