Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 187.5 | 191.5 | 185.5 | 186.0 | 3.52 Million |
| 06 Nov, 2017 | 181.0 | 186.0 | 178.0 | 185.5 | 2.11 Million |
| 03 Nov, 2017 | 177.0 | 186.5 | 176.5 | 181.0 | 2.26 Million |
| 02 Nov, 2017 | 176.0 | 177.0 | 175.0 | 176.5 | 428.18 Thousand |
| 01 Nov, 2017 | 175.0 | 179.5 | 174.0 | 176.5 | 1.3 Million |
| 31 Oct, 2017 | 171.0 | 174.5 | 171.0 | 173.5 | 881.16 Thousand |
| 30 Oct, 2017 | 173.5 | 174.0 | 169.0 | 171.0 | 1.05 Million |
| 27 Oct, 2017 | 177.5 | 178.0 | 170.5 | 171.0 | 1.22 Million |
| 26 Oct, 2017 | 176.0 | 177.0 | 174.5 | 177.0 | 908.07 Thousand |
| 25 Oct, 2017 | 176.5 | 178.0 | 175.5 | 177.0 | 868.23 Thousand |
6122
6123
6124
6113
6114
6118