Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 188.0 188.5 180.5 183.0 4.61 Million
05 Oct, 2017 168.5 184.0 168.5 184.0 4.59 Million
03 Oct, 2017 166.0 168.5 165.0 167.5 1.03 Million
02 Oct, 2017 165.5 166.5 164.0 166.0 870.98 Thousand
29 Sep, 2017 162.0 162.5 156.5 161.0 1.67 Million
28 Sep, 2017 170.5 170.5 159.0 162.5 3.95 Million
27 Sep, 2017 178.33 178.33 178.33 178.33 -
26 Sep, 2017 178.33 178.33 178.33 178.33 -
25 Sep, 2017 178.33 178.33 178.33 178.33 -
22 Sep, 2017 178.33 178.33 178.33 178.33 -