Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 177.5 182.5 176.67 178.33 3.05 Million
06 Sep, 2017 175.0 178.33 175.0 176.67 1.49 Million
05 Sep, 2017 177.5 177.5 174.17 175.0 1.21 Million
04 Sep, 2017 174.17 178.33 173.33 175.83 2.75 Million
01 Sep, 2017 172.5 174.17 171.67 173.33 1.25 Million
31 Aug, 2017 173.33 173.33 170.83 170.83 1.07 Million
30 Aug, 2017 175.0 175.83 171.67 172.5 2.42 Million
29 Aug, 2017 169.17 175.83 168.33 175.0 4.58 Million
28 Aug, 2017 169.17 169.17 168.33 169.17 638.61 Thousand
25 Aug, 2017 168.33 168.33 166.67 168.33 685.1 Thousand